Hamster Kombat

HMSTR · 美元计价

$0.0001376

≈ ￥0.00090816

-1.99% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0001406

24H 最低

$0.0001373

今日开盘

$0.0001404

24H 成交量

$13.05万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
26	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06016	$1,127.63万	$6,746.68万	12.33%
443	THETATHETA	$0.1559	$0.16	$0.1542	$19.23万	$1.57亿	-2.38%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.86万	$410.65万	0.52%
115	REZRenzo	$0.00415	$0.004605	$0.004075	$148.14万	$474.74万	-2.67%
474	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.98万	$2,501.60万	-2.42%
398	BNSOLBinance Staked SOL	$106.6	$109.00	$106.30	$24.58万	$7.69亿	-2.11%
588	MOVEMovement	$0.006178	$0.006431	$0.006147	$6.84万	$2,926.73万	-1.72%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,471.03	—	0.00%
184	SKYSky	$0.06735	$0.07014	$0.06712	$74.51万	$15.88亿	-0.24%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$201.78	$203.49	$195.80	$499.53万	$23.95亿	0.19%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	GASGas	$1.183	$1.23	$1.18	$13.80万	$7,757.66万	-3.03%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.62万	$16.30亿	-0.11%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.86万	$1,254.69万	1.34%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.11万	$95.37亿	-0.01%
451	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.38	$18.31万	$1.07亿	-0.62%