HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.43万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.16	$394.55	$392.45	$2.10万	—	0.13%
26	牛来牛来 (Niu Lai)	$0.06658	$0.07222	$0.05606	$1,122.62万	$7,014.86万	18.55%
436	THETATHETA	$0.1584	$0.1637	$0.1573	$20.62万	$1.58亿	-2.76%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
69	REZRenzo	$0.004125	$0.0049	$0.004075	$288.66万	$477.05万	-0.60%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.88万	$2,529.98万	-1.92%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.01万	$7.74亿	-1.10%
528	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.24万	$2,925.91万	-0.24%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,493.65	—	0.17%
204	SKYSky	$0.069	$0.07014	$0.06706	$71.03万	$16.11亿	0.83%
221	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$197.98	$208.67	$197.85	$661.96万	$24.05亿	-1.31%
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
489	GASGas	$1.196	$1.23	$1.19	$15.31万	$7,787.62万	-2.05%
109	DOTPolkadot	$0.951	$0.962	$0.939	$153.58万	$16.24亿	-0.94%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	0.74%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
448	USDSUsds	$1.0012	$1.00	$1.00	$19.33万	$95.39亿	-0.01%
454	EGLDMultiversX (Elrond)	$3.476	$3.50	$3.39	$18.66万	$1.07亿	0.90%