Moonbeam

GLMR · 美元计价

$0.007978

≈ ￥0.052655

0.45% ($0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.007942

24H 成交量

$35.55万

流通市值

$958.24万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
26	牛来牛来 (Niu Lai)	$0.06745	$0.07222	$0.05831	$1,119.28万	$7,014.86万	14.13%
444	THETATHETA	$0.1575	$0.1625	$0.157	$19.15万	$1.58亿	-2.90%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.12万	$422.72万	-1.62%
69	REZRenzo	$0.004161	$0.0049	$0.004075	$272.57万	$477.05万	-1.40%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.16万	$2,529.98万	-3.21%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
529	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.71万	$2,925.91万	-1.87%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,141.32	—	-0.35%
196	SKYSky	$0.06811	$0.07014	$0.06706	$73.44万	$16.11亿	0.16%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.53	$208.67	$197.41	$644.32万	$24.05亿	-1.51%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
109	DOTPolkadot	$0.949	$0.958	$0.939	$152.08万	$16.24亿	-0.94%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.20万	$1,244.18万	0.89%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
441	USDSUsds	$1.0012	$1.00	$1.00	$19.52万	$95.39亿	0.00%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	0.00%