Golem

GLM · 美元计价

$0.1111

≈ ￥0.73326

-1.51% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1128

24H 成交量

$21.11万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$392.9	$394.55	$392.00	$2.14万	—	0.07%
26	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06016	$1,127.29万	$6,746.68万	12.94%
441	THETATHETA	$0.1562	$0.1605	$0.1542	$19.55万	$1.57亿	-2.25%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
334	LUMIALumia	$0.0776	$0.0805	$0.0771	$33.14万	$410.65万	0.52%
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.94万	$474.74万	-2.39%
477	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.87万	$2,501.60万	-2.66%
400	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.61万	$7.69亿	-1.29%
587	MOVEMovement	$0.006185	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.79%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,507.54	—	0.00%
183	SKYSky	$0.06754	$0.07014	$0.06712	$74.47万	$15.88亿	0.31%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.52	$203.49	$195.80	$490.56万	$23.95亿	0.59%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
111	DOTPolkadot	$0.953	$0.959	$0.939	$150.77万	$16.30亿	0.42%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.64万	$1,254.69万	1.49%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
442	USDSUsds	$1.001	$1.00	$1.00	$19.41万	$95.37亿	-0.02%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%