FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.96	$394.55	$392.45	$2.12万	—	0.06%
26	牛来牛来 (Niu Lai)	$0.06685	$0.07222	$0.05766	$1,118.52万	$7,014.86万	15.66%
444	THETATHETA	$0.158	$0.1637	$0.1573	$19.57万	$1.58亿	-3.13%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
314	LUMIALumia	$0.0792	$0.0805	$0.0771	$38.40万	$422.72万	0.25%
69	REZRenzo	$0.004153	$0.0049	$0.004075	$290.03万	$477.05万	-0.29%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%
440	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
530	MOVEMovement	$0.006343	$0.006545	$0.00624	$12.03万	$2,925.91万	-0.64%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
204	SKYSky	$0.06876	$0.07014	$0.06706	$71.16万	$16.11亿	0.44%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$198.62	$208.67	$197.41	$669.41万	$24.05亿	-0.93%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.197	$1.23	$1.19	$15.04万	$7,787.62万	-1.72%
110	DOTPolkadot	$0.951	$0.961	$0.939	$155.87万	$16.24亿	-0.94%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.59万	$1,244.18万	1.18%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
446	USDSUsds	$1.0012	$1.00	$1.00	$19.38万	$95.39亿	-0.01%
454	EGLDMultiversX (Elrond)	$3.465	$3.50	$3.39	$18.58万	$1.07亿	0.15%