FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	AMATBAMATB	$335.48	$336.24	$333.31	$3,721.67	—	0.42%
62	牛来牛来 (Niu Lai)	$0.05704	$0.06077	$0.05604	$264.45万	$5,813.69万	-0.37%
380	THETATHETA	$0.1409	$0.1457	$0.14	$22.53万	$1.43亿	-3.10%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
323	LUMIALumia	$0.0725	$0.0766	$0.0722	$30.38万	$389.68万	-4.98%
269	REZRenzo	$0.003817	$0.003994	$0.003799	$38.78万	$447.29万	-4.14%
320	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$30.72万	$2,616.59万	-1.65%
305	BNSOLBinance Staked SOL	$101.7	$102.60	$100.60	$32.32万	$7.24亿	-0.88%
580	MOVEMovement	$0.005767	$0.005969	$0.005742	$6.97万	$2,721.64万	-1.49%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,445.37	—	0.19%
209	SKYSky	$0.06408	$0.06468	$0.06329	$54.39万	$14.95亿	-0.19%
182	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$201.4	$203.65	$193.34	$546.58万	$23.42亿	0.65%
354	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.063	$1.10	$1.06	$4.94万	$7,032.24万	-3.28%
106	DOTPolkadot	$0.892	$0.906	$0.879	$121.47万	$15.24亿	-1.22%
546	BIGTIMEBig Time	$0.00557	$0.00585	$0.00554	$9.48万	$1,043.47万	-4.62%
301	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
600	USDSUsds	$1.0012	$1.00	$0.9967	$5.44万	$87.89亿	0.02%
307	EGLDMultiversX (Elrond)	$2.961	$3.15	$2.94	$32.04万	$9,650.73万	-5.64%