Filecoin

FIL · 美元计价

$0.871

≈ ￥5.7486

-0.02% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8712

24H 成交量

$226.79万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
26	牛来牛来 (Niu Lai)	$0.06828	$0.07222	$0.06016	$1,121.79万	$6,746.68万	12.93%
443	THETATHETA	$0.1551	$0.1605	$0.1542	$19.41万	$1.57亿	-3.18%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
307	LUMIALumia	$0.0773	$0.0805	$0.0771	$37.27万	$410.65万	-0.64%
108	REZRenzo	$0.004119	$0.004605	$0.004075	$158.51万	$474.74万	-3.74%
484	MAGICMAGIC	$0.0803	$0.0839	$0.0802	$15.43万	$2,501.60万	-3.02%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.24万	$7.69亿	-2.02%
588	MOVEMovement	$0.006174	$0.006431	$0.006147	$6.88万	$2,926.73万	-2.53%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.12万	$15.88亿	-0.15%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$196.26	$204.08	$195.98	$543.95万	$23.95亿	-3.72%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.72%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.18万	$16.30亿	-0.84%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.80万	$1,254.69万	0.59%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
465	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$17.65万	$1.07亿	-0.76%