Bonfida

FIDA · 美元计价

$0.01662

≈ ￥0.109692

-0.30% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$14.21万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.72	$399.80	$391.58	$2.93万	—	1.50%
27	牛来牛来 (Niu Lai)	$0.06985	$0.07222	$0.0621	$1,189.09万	$6,746.68万	11.16%
428	THETATHETA	$0.1573	$0.16	$0.1542	$22.47万	$1.57亿	-1.50%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
361	LUMIALumia	$0.0807	$0.0807	$0.0771	$30.37万	$410.65万	3.33%
116	REZRenzo	$0.004107	$0.004605	$0.004069	$151.82万	$474.74万	-1.61%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
416	BNSOLBinance Staked SOL	$108.9	$109.00	$105.90	$24.11万	$7.69亿	0.18%
610	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.94万	$2,926.73万	-1.56%
687	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,758.10	—	1.40%
185	SKYSky	$0.06816	$0.07014	$0.0671	$76.54万	$15.88亿	-0.19%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.27	$203.43	$195.80	$591.56万	$23.95亿	0.62%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
527	GASGas	$1.186	$1.22	$1.17	$13.20万	$7,757.66万	-2.39%
121	DOTPolkadot	$0.965	$0.966	$0.939	$147.34万	$16.30亿	1.15%
232	BIGTIMEBig Time	$0.00688	$0.00726	$0.00666	$56.01万	$1,254.69万	2.99%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
421	USDSUsds	$1.001	$1.00	$0.999	$23.77万	$95.37亿	-0.01%
463	EGLDMultiversX (Elrond)	$3.404	$3.48	$3.37	$18.34万	$1.07亿	-0.70%