Falcon Finance

FF · 美元计价

$0.08658

≈ ￥0.571428

0.28% ($0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08634

24H 成交量

$14.61万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMATBAMATB	$335.43	$336.24	$333.31	$3,766.12	—	0.30%
61	牛来牛来 (Niu Lai)	$0.05752	$0.06077	$0.05604	$272.22万	$5,813.69万	1.30%
369	THETATHETA	$0.1416	$0.1461	$0.1408	$22.90万	$1.43亿	-2.35%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
313	LUMIALumia	$0.0737	$0.0766	$0.0728	$30.96万	$389.68万	-3.41%
260	REZRenzo	$0.003845	$0.003996	$0.003799	$40.22万	$447.29万	-2.09%
303	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$32.86万	$2,616.59万	-2.78%
377	BNSOLBinance Staked SOL	$102.2	$102.60	$101.00	$21.83万	$7.24亿	-0.10%
577	MOVEMovement	$0.005811	$0.005969	$0.005782	$7.03万	$2,721.64万	-1.36%
678	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,090.27	—	0.00%
199	SKYSky	$0.06421	$0.06468	$0.06329	$57.33万	$14.95亿	0.72%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$203.46	$203.46	$193.34	$544.85万	$23.42亿	2.86%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
607	GASGas	$1.065	$1.10	$1.06	$4.81万	$7,032.24万	-3.27%
106	DOTPolkadot	$0.901	$0.907	$0.879	$119.65万	$15.24亿	-0.22%
539	BIGTIMEBig Time	$0.00561	$0.0059	$0.00559	$9.46万	$1,043.47万	-4.59%
298	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
598	USDSUsds	$1.0011	$1.00	$0.9967	$5.50万	$87.89亿	0.01%
310	EGLDMultiversX (Elrond)	$2.983	$3.15	$2.95	$31.28万	$9,650.73万	-4.21%