Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AMATBAMATB	$399.73	$400.37	$391.58	$1.91万	—	1.51%
26	牛来牛来 (Niu Lai)	$0.06908	$0.0738	$0.06566	$1,271.71万	$6,746.68万	2.69%
447	THETATHETA	$0.1547	$0.16	$0.1542	$20.10万	$1.57亿	-3.31%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
366	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.50万	$410.65万	1.01%
139	REZRenzo	$0.00402	$0.00447	$0.004018	$119.25万	$474.74万	-6.32%
522	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.98万	$2,501.60万	-3.14%
406	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$25.84万	$7.69亿	-1.01%
605	MOVEMovement	$0.006199	$0.006398	$0.006138	$6.90万	$2,926.73万	-3.11%
678	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
181	SKYSky	$0.0672	$0.07014	$0.06706	$78.99万	$15.88亿	-1.52%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.69	$203.86	$195.80	$613.19万	$23.95亿	-1.01%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
541	GASGas	$1.168	$1.21	$1.17	$12.80万	$7,757.66万	-2.91%
108	DOTPolkadot	$0.952	$0.966	$0.939	$175.88万	$16.30亿	0.21%
224	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.98万	$1,254.69万	-1.17%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
414	USDSUsds	$1.001	$1.00	$0.999	$23.93万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.368	$3.48	$3.37	$14.93万	$1.07亿	-2.29%