Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.04%
26	牛来牛来 (Niu Lai)	$0.06876	$0.07222	$0.06016	$1,123.85万	$6,746.68万	13.33%
440	THETATHETA	$0.1556	$0.1605	$0.1542	$19.47万	$1.57亿	-2.75%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.47万	$410.65万	-0.38%
113	REZRenzo	$0.004111	$0.004605	$0.004075	$150.98万	$474.74万	-2.12%
481	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.73万	$2,501.60万	-2.31%
398	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.09万	$7.69亿	-1.93%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,746.51	—	-0.35%
188	SKYSky	$0.06742	$0.07014	$0.06706	$74.13万	$15.88亿	0.48%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.19万	$95.37亿	0.00%
462	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$17.76万	$1.07亿	-0.73%