Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

-2.04% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0936

24H 最低

$0.0905

今日开盘

$0.093

24H 成交量

$5.54万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$391.95	$400.37	$390.28	$6.24万	—	-0.47%
41	牛来牛来 (Niu Lai)	$0.06944	$0.0738	$0.0663	$878.29万	$6,746.68万	3.84%
448	THETATHETA	$0.1525	$0.1581	$0.1512	$25.11万	$1.57亿	-3.24%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
354	LUMIALumia	$0.0801	$0.0814	$0.0771	$35.85万	$410.65万	1.78%
202	REZRenzo	$0.003906	$0.004173	$0.003863	$74.19万	$474.74万	-5.42%
563	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$13.16万	$2,501.60万	-1.72%
441	BNSOLBinance Staked SOL	$106.4	$109.00	$105.50	$25.82万	$7.69亿	-1.12%
648	MOVEMovement	$0.006095	$0.006305	$0.00606	$6.27万	$2,926.73万	-3.16%
289	FLNCBFLNCB	$5.42	$6.18	$4.98	$46.83万	—	-5.74%
270	SKYSky	$0.06601	$0.0682	$0.06566	$50.23万	$15.88亿	-2.96%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$200.66	$205.54	$195.80	$725.16万	$23.95亿	0.91%
435	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
575	GASGas	$1.166	$1.20	$1.16	$11.93万	$7,757.66万	-2.43%
70	DOTPolkadot	$0.94	$0.966	$0.928	$399.66万	$16.30亿	-0.84%
410	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.44%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
566	USDSUsds	$1.001	$1.00	$0.9976	$12.84万	$95.37亿	-0.02%
479	EGLDMultiversX (Elrond)	$3.412	$3.46	$3.34	$21.59万	$1.07亿	-1.33%