CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-01 23:45:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
26	牛来牛来 (Niu Lai)	$0.06731	$0.07222	$0.05766	$1,122.09万	$7,014.86万	14.77%
446	THETATHETA	$0.158	$0.1632	$0.1573	$19.32万	$1.58亿	-3.19%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
316	LUMIALumia	$0.0793	$0.0805	$0.0771	$37.91万	$422.72万	-0.25%
69	REZRenzo	$0.004165	$0.0049	$0.004075	$281.52万	$477.05万	-4.19%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$18.01万	$2,529.98万	-2.97%
439	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.01万	$7.74亿	-1.19%
529	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.94万	$2,925.91万	-0.47%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
203	SKYSky	$0.06849	$0.07014	$0.06706	$71.46万	$16.11亿	0.02%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.35	$208.67	$197.41	$647.31万	$24.05亿	-1.57%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
491	GASGas	$1.197	$1.23	$1.19	$14.89万	$7,787.62万	-1.56%
110	DOTPolkadot	$0.95	$0.961	$0.939	$152.97万	$16.24亿	-0.94%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	0.74%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.38万	$95.39亿	-0.01%
459	EGLDMultiversX (Elrond)	$3.466	$3.50	$3.39	$17.99万	$1.07亿	-0.17%