Nervos Network

CKB · 美元计价

$0.001191

≈ ￥0.0078606

-3.95% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.001244

24H 最低

$0.001191

今日开盘

$0.00124

24H 成交量

$15.34万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$395.46	$400.37	$391.58	$3.16万	—	0.32%
36	牛来牛来 (Niu Lai)	$0.07136	$0.0738	$0.06566	$911.55万	$6,746.68万	4.48%
423	THETATHETA	$0.1516	$0.1591	$0.1512	$25.17万	$1.57亿	-4.53%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
385	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.48万	$410.65万	-0.75%
160	REZRenzo	$0.003962	$0.004327	$0.003946	$100.18万	$474.74万	-7.88%
534	MAGICMAGIC	$0.0796	$0.0825	$0.0784	$14.30万	$2,501.60万	-3.52%
450	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.31万	$7.69亿	-1.02%
627	MOVEMovement	$0.006103	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.40%
594	FLNCBFLNCB	$5.32	$5.88	$4.98	$9.49万	—	-7.48%
231	SKYSky	$0.06624	$0.06938	$0.06579	$58.71万	$15.88亿	-3.40%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$200.24	$203.86	$195.80	$578.47万	$23.95亿	0.22%
417	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
583	GASGas	$1.163	$1.20	$1.16	$10.29万	$7,757.66万	-3.16%
66	DOTPolkadot	$0.939	$0.966	$0.933	$381.64万	$16.30亿	-1.05%
408	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$27.04万	$1,254.69万	-2.34%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
539	USDSUsds	$1.0011	$1.00	$0.9976	$13.97万	$95.37亿	-0.01%
497	EGLDMultiversX (Elrond)	$3.352	$3.48	$3.34	$17.67万	$1.07亿	-2.78%