Chromia

CHR · 美元计价

$0.01551

≈ ￥0.102366

-4.38% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.01625

24H 最低

$0.01546

今日开盘

$0.01622

24H 成交量

$10.34万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$393.78	$400.37	$390.62	$5.96万	—	0.00%
41	牛来牛来 (Niu Lai)	$0.07018	$0.0738	$0.0663	$881.85万	$6,746.68万	3.18%
442	THETATHETA	$0.1519	$0.1581	$0.1512	$25.07万	$1.57亿	-3.37%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
353	LUMIALumia	$0.0804	$0.0814	$0.0771	$35.19万	$410.65万	1.90%
210	REZRenzo	$0.003921	$0.004181	$0.003918	$70.38万	$474.74万	-5.27%
562	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.84%
438	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.50万	$7.69亿	-1.30%
647	MOVEMovement	$0.006092	$0.006343	$0.006072	$6.17万	$2,926.73万	-3.96%
288	FLNCBFLNCB	$5.42	$6.18	$4.98	$45.82万	—	-5.41%
262	SKYSky	$0.06607	$0.0684	$0.06579	$51.44万	$15.88亿	-3.14%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.45	$205.54	$195.80	$693.88万	$23.95亿	2.39%
430	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
574	GASGas	$1.163	$1.20	$1.16	$11.94万	$7,757.66万	-2.52%
69	DOTPolkadot	$0.934	$0.966	$0.928	$395.33万	$16.30亿	-1.48%
406	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$28.88万	$1,254.69万	0.00%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.31万	$95.37亿	-0.01%
486	EGLDMultiversX (Elrond)	$3.377	$3.47	$3.34	$20.31万	$1.07亿	-2.37%