USD.AI

CHIP · 美元计价

$0.04317

≈ ￥0.284922

1.72% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04244

24H 成交量

$95.93万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.29%
25	牛来牛来 (Niu Lai)	$0.0689	$0.07222	$0.06016	$1,123.94万	$6,746.68万	14.22%
441	THETATHETA	$0.1557	$0.1605	$0.1542	$19.48万	$1.57亿	-2.93%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
313	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.21万	$410.65万	-1.02%
111	REZRenzo	$0.004121	$0.004605	$0.004075	$152.31万	$474.74万	-0.72%
485	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.66%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.03万	$7.69亿	-1.75%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.98%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,755.67	—	-0.52%
189	SKYSky	$0.06732	$0.07014	$0.06706	$74.08万	$15.88亿	0.07%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$196.81	$204.08	$195.80	$515.68万	$23.95亿	-3.32%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,757.66万	-2.55%
109	DOTPolkadot	$0.947	$0.959	$0.939	$154.18万	$16.30亿	-0.32%
270	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$44.88万	$1,254.69万	0.75%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
460	EGLDMultiversX (Elrond)	$3.379	$3.48	$3.38	$17.76万	$1.07亿	-0.88%