ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$393.62	$394.55	$391.32	$2.00万	—	0.39%
26	牛来牛来 (Niu Lai)	$0.06953	$0.07222	$0.05366	$957.18万	$7,014.86万	27.32%
454	THETATHETA	$0.1582	$0.1637	$0.1578	$19.03万	$1.58亿	-1.37%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
291	LUMIALumia	$0.0799	$0.0805	$0.0771	$45.39万	$422.72万	1.91%
63	REZRenzo	$0.004163	$0.0049	$0.003653	$349.06万	$477.05万	3.33%
467	MAGICMAGIC	$0.0821	$0.0844	$0.0815	$18.10万	$2,529.98万	0.49%
459	BNSOLBinance Staked SOL	$107.9	$109.40	$107.90	$18.57万	$7.74亿	-1.01%
525	MOVEMovement	$0.00625	$0.006545	$0.006246	$13.14万	$2,925.91万	-0.19%
684	FLNCBFLNCB	$5.75	$5.76	$5.71	$5,268.97	—	0.00%
194	SKYSky	$0.06929	$0.07014	$0.06706	$74.68万	$16.11亿	1.78%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
33	QNTQuant	$200.76	$208.67	$196.42	$736.04万	$24.05亿	1.97%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
484	GASGas	$1.198	$1.23	$1.19	$16.28万	$7,787.62万	-0.17%
114	DOTPolkadot	$0.95	$0.962	$0.944	$147.44万	$16.24亿	-0.63%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
487	USDSUsds	$1.001	$1.00	$1.00	$15.92万	$95.39亿	-0.03%
418	EGLDMultiversX (Elrond)	$3.444	$3.50	$3.37	$22.94万	$1.07亿	1.38%