Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

2.21% ($0.00)

更新于 2026-11-10 01:15:01

24H 最高

$0.0757

24H 最低

$0.07

今日开盘

$0.0725

24H 成交量

$17.86万

流通市值

$1,157.95万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AMATBAMATB	$371.1	$371.91	$319.85	$13.54万	—	10.99%
84	牛来牛来 (Niu Lai)	$0.05753	$0.06041	$0.05351	$414.08万	$5,663.64万	1.86%
339	THETATHETA	$0.1431	$0.1456	$0.1321	$47.25万	$1.39亿	3.17%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
271	LUMIALumia	$0.0777	$0.0801	$0.0688	$62.14万	$376.42万	8.07%
262	REZRenzo	$0.003931	$0.00401	$0.003709	$64.73万	$434.82万	3.91%
415	MAGICMAGIC	$0.0858	$0.0859	$0.0813	$35.43万	$2,565.50万	2.88%
227	BNSOLBinance Staked SOL	$99.1	$102.50	$94.70	$78.16万	$7.26亿	-2.17%
621	MOVEMovement	$0.005776	$0.005876	$0.00544	$12.79万	$2,664.13万	1.05%
667	FLNCBFLNCB	$5.36	$5.40	$5.11	$6.28万	—	1.71%
195	SKYSky	$0.06256	$0.06405	$0.06086	$94.48万	$14.92亿	-1.97%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$195.48	$203.86	$191.09	$1,353.55万	$23.96亿	-1.53%
491	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
652	GASGas	$1.065	$1.08	$1.02	$9.55万	$6,874.00万	0.76%
89	DOTPolkadot	$0.878	$0.895	$0.842	$369.48万	$15.11亿	-0.45%
582	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.21万	$999.94万	0.18%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
502	USDSUsds	$1.0009	$1.00	$0.9996	$24.91万	$88.36亿	-0.02%
486	EGLDMultiversX (Elrond)	$3.007	$3.06	$2.85	$26.82万	$9,224.38万	1.52%