BOOK OF MEME

BOME · 美元计价

$0.0006217

≈ ￥0.00410322

-3.09% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.000644

24H 最低

$0.0006102

今日开盘

$0.0006415

24H 成交量

$31.24万

流通市值

$4,255.29万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$334.12	$336.91	$329.96	$2.30万	—	1.10%
65	牛来牛来 (Niu Lai)	$0.0583	$0.05896	$0.05312	$256.34万	$5,790.11万	8.59%
451	THETATHETA	$0.1454	$0.1518	$0.1441	$17.10万	$1.45亿	-4.22%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
171	REZRenzo	$0.003966	$0.004071	$0.003866	$75.09万	$453.19万	0.69%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%
603	MOVEMovement	$0.005961	$0.006023	$0.005836	$7.00万	$2,752.50万	-0.55%
671	FLNCBFLNCB	$5.3	$5.33	$5.15	$1.78万	—	2.91%
153	SKYSky	$0.06432	$0.06547	$0.0636	$85.05万	$15.02亿	-1.23%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$197.94	$205.23	$190.06	$952.61万	$23.55亿	2.58%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
627	GASGas	$1.101	$1.13	$1.09	$4.79万	$7,143.25万	-2.13%
87	DOTPolkadot	$0.9	$0.928	$0.892	$175.90万	$15.42亿	-2.81%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.54万	$1,065.98万	-2.02%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
606	USDSUsds	$1.0009	$1.01	$0.9957	$6.89万	$87.92亿	-0.01%
492	EGLDMultiversX (Elrond)	$3.149	$3.29	$3.10	$14.58万	$9,758.63万	-4.26%