Bancor

BNT · 美元计价

$0.2861

≈ ￥1.8883

-1.17% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2895

24H 成交量

$2.92万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$398.73	$399.01	$391.58	$2.80万	—	1.19%
27	牛来牛来 (Niu Lai)	$0.06854	$0.07222	$0.06125	$1,180.70万	$6,746.68万	11.09%
434	THETATHETA	$0.1566	$0.16	$0.1542	$21.46万	$1.57亿	-1.76%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
366	LUMIALumia	$0.0798	$0.0805	$0.0771	$29.36万	$410.65万	2.44%
115	REZRenzo	$0.004074	$0.004605	$0.004069	$150.26万	$474.74万	-2.75%
531	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.70万	$2,501.60万	-2.89%
420	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.70万	$7.69亿	-0.37%
608	MOVEMovement	$0.006202	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.73%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,536.57	—	1.05%
185	SKYSky	$0.06784	$0.07014	$0.0671	$76.55万	$15.88亿	-0.35%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$201.39	$203.49	$195.80	$579.39万	$23.95亿	-0.28%
395	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
529	GASGas	$1.176	$1.22	$1.17	$12.95万	$7,757.66万	-2.89%
119	DOTPolkadot	$0.956	$0.959	$0.939	$144.84万	$16.30亿	0.42%
231	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$55.64万	$1,254.69万	1.65%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
419	USDSUsds	$1.001	$1.00	$0.9991	$23.75万	$95.37亿	-0.01%
464	EGLDMultiversX (Elrond)	$3.381	$3.48	$3.37	$18.08万	$1.07亿	-1.17%