Basic Attention Token

BAT · 美元计价

$0.1356

≈ ￥0.89496

-3.63% (-$0.01)

更新于 2026-11-02 09:55:02

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1407

24H 成交量

$46.34万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$397.37	$398.75	$391.58	$2.43万	—	0.89%
27	牛来牛来 (Niu Lai)	$0.06904	$0.07222	$0.06125	$1,165.01万	$6,746.68万	10.84%
443	THETATHETA	$0.157	$0.16	$0.1542	$20.40万	$1.57亿	-0.76%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
371	LUMIALumia	$0.0785	$0.0805	$0.0771	$29.01万	$410.65万	-0.13%
120	REZRenzo	$0.004139	$0.004605	$0.004075	$148.42万	$474.74万	-1.12%
523	MAGICMAGIC	$0.0808	$0.0838	$0.0801	$13.39万	$2,501.60万	-2.77%
416	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.05万	$7.69亿	-0.65%
608	MOVEMovement	$0.006174	$0.006431	$0.006138	$5.91万	$2,926.73万	-2.76%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
183	SKYSky	$0.06778	$0.07014	$0.0671	$75.71万	$15.88亿	-1.07%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.4	$203.49	$195.80	$568.56万	$23.95亿	-0.07%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
526	GASGas	$1.178	$1.22	$1.17	$13.08万	$7,757.66万	-2.97%
121	DOTPolkadot	$0.949	$0.959	$0.939	$143.47万	$16.30亿	0.32%
245	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$51.39万	$1,254.69万	1.51%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
417	USDSUsds	$1.001	$1.00	$0.9991	$23.82万	$95.37亿	-0.02%
468	EGLDMultiversX (Elrond)	$3.4	$3.48	$3.37	$17.83万	$1.07亿	-0.29%