Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-1.16% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1136

24H 最低

$0.1108

今日开盘

$0.1122

24H 成交量

$9.94万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
26	牛来牛来 (Niu Lai)	$0.06896	$0.07222	$0.06015	$1,126.99万	$6,746.68万	14.29%
452	THETATHETA	$0.1561	$0.1608	$0.1558	$18.48万	$1.57亿	-2.86%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
309	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.71万	$410.65万	-1.02%
83	REZRenzo	$0.004094	$0.0049	$0.004075	$212.71万	$474.74万	-10.32%
485	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.17万	$2,501.60万	-2.65%
394	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.92%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.99万	$2,926.73万	-1.92%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,651.49	—	-0.18%
191	SKYSky	$0.06749	$0.07014	$0.06706	$73.90万	$15.88亿	-0.19%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.59	$208.67	$197.41	$555.05万	$23.95亿	-4.12%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
491	GASGas	$1.184	$1.23	$1.18	$14.55万	$7,757.66万	-2.63%
107	DOTPolkadot	$0.955	$0.959	$0.939	$155.08万	$16.30亿	0.00%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.92万	$1,254.69万	0.89%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
469	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.39	$16.60万	$1.07亿	-0.32%