Band Protocol

BAND · 美元计价

$0.1716

≈ ￥1.1326

-4.98% (-$0.01)

更新于 2026-11-09 05:30:02

24H 最高

$0.182

24H 最低

$0.1716

今日开盘

$0.1806

24H 成交量

$2.48万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$333.34	$337.24	$332.87	$8,187.46	—	-0.12%
76	牛来牛来 (Niu Lai)	$0.05601	$0.06077	$0.0556	$212.49万	$5,663.64万	-4.87%
395	THETATHETA	$0.1386	$0.1444	$0.138	$21.98万	$1.39亿	-2.81%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
335	LUMIALumia	$0.0726	$0.076	$0.0715	$29.90万	$376.42万	-3.07%
296	REZRenzo	$0.003823	$0.003945	$0.003772	$36.35万	$434.82万	-2.10%
368	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$26.17万	$2,565.50万	-2.34%
295	BNSOLBinance Staked SOL	$101.4	$102.50	$100.60	$36.53万	$7.26亿	0.20%
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.63万	$2,664.13万	-2.08%
672	FLNCBFLNCB	$5.27	$5.31	$5.27	$6,018.26	—	-0.19%
232	SKYSky	$0.06361	$0.06468	$0.06309	$49.09万	$14.92亿	-0.59%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$199.05	$203.65	$193.34	$527.09万	$23.96亿	1.21%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
604	GASGas	$1.057	$1.09	$1.05	$5.19万	$6,874.00万	-2.13%
115	DOTPolkadot	$0.887	$0.906	$0.881	$107.91万	$15.11亿	0.23%
530	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$10.98万	$999.94万	-4.87%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
626	USDSUsds	$1.001	$1.00	$0.9967	$3.39万	$88.36亿	-0.01%
311	EGLDMultiversX (Elrond)	$2.979	$3.13	$2.94	$33.72万	$9,224.38万	-3.75%