Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 12:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
26	牛来牛来 (Niu Lai)	$0.07078	$0.0738	$0.06286	$1,298.92万	$6,746.68万	12.51%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.36万	$1.57亿	-2.13%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
360	LUMIALumia	$0.0799	$0.0811	$0.0771	$30.92万	$410.65万	1.53%
130	REZRenzo	$0.004092	$0.004605	$0.004069	$135.97万	$474.74万	-7.42%
518	MAGICMAGIC	$0.0802	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.49%
394	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.43万	$7.69亿	-0.37%
609	MOVEMovement	$0.006178	$0.006431	$0.006138	$6.23万	$2,926.73万	-2.57%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
182	SKYSky	$0.06791	$0.07014	$0.0671	$78.06万	$15.88亿	-0.43%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.16	$203.86	$195.80	$617.34万	$23.95亿	-0.01%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
121	DOTPolkadot	$0.958	$0.966	$0.939	$149.96万	$16.30亿	0.95%
225	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$57.07万	$1,254.69万	1.19%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
415	USDSUsds	$1.001	$1.00	$0.999	$23.99万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.70万	$1.07亿	-1.54%