Avalanche

AVAX · 美元计价

$8.751

≈ ￥57.7566

2.15% ($0.18)

更新于 2026-11-02 00:40:03

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.567

24H 成交量

$2,299.35万

流通市值

$37.12亿

24H 涨跌额

($0.18)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.77	$394.55	$392.59	$2.15万	—	0.22%
26	牛来牛来 (Niu Lai)	$0.06727	$0.07222	$0.05848	$1,119.84万	$7,014.86万	14.29%
445	THETATHETA	$0.1575	$0.1625	$0.157	$19.18万	$1.58亿	-3.08%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
327	LUMIALumia	$0.0785	$0.0805	$0.0771	$35.98万	$422.72万	-1.63%
69	REZRenzo	$0.004123	$0.0049	$0.004075	$273.44万	$477.05万	-2.65%
467	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.40万	$2,529.98万	-3.68%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.69万	$7.74亿	-1.38%
565	MOVEMovement	$0.006294	$0.006545	$0.00624	$8.81万	$2,925.91万	-3.17%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
196	SKYSky	$0.06793	$0.07014	$0.06706	$73.68万	$16.11亿	-0.22%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$199.07	$208.67	$197.41	$645.85万	$24.05亿	-1.41%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
486	GASGas	$1.195	$1.23	$1.19	$15.11万	$7,787.62万	-1.97%
109	DOTPolkadot	$0.948	$0.958	$0.939	$151.87万	$16.24亿	-1.04%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	1.18%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	-0.01%
461	EGLDMultiversX (Elrond)	$3.446	$3.48	$3.39	$17.15万	$1.07亿	-0.63%