Astar

ASTR · 美元计价

$0.005757

≈ ￥0.037996

-2.16% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005884

24H 成交量

$5.21万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.33%
25	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06031	$1,166.64万	$6,746.68万	11.76%
441	THETATHETA	$0.1557	$0.16	$0.1542	$20.17万	$1.57亿	-1.89%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.34万	$410.65万	-0.77%
116	REZRenzo	$0.00414	$0.004605	$0.004075	$149.45万	$474.74万	-0.84%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.36万	$2,501.60万	-2.66%
403	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.28万	$7.69亿	-1.29%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.01万	$2,926.73万	-2.52%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,675.51	—	0.52%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.30万	$15.88亿	-1.12%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.89	$203.49	$195.80	$547.30万	$23.95亿	0.24%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
509	GASGas	$1.175	$1.23	$1.18	$13.84万	$7,757.66万	-3.93%
112	DOTPolkadot	$0.949	$0.959	$0.939	$152.07万	$16.30亿	0.42%
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
428	USDSUsds	$1.001	$1.00	$0.9999	$21.30万	$95.37亿	-0.03%
471	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$16.97万	$1.07亿	-0.59%