AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-1.13% (-$0.01)

更新于 2026-11-08 08:35:02

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.709

24H 成交量

$44.68万

流通市值

$450.44万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	AMATBAMATB	$334.67	$336.91	$332.74	$8,383.82	—	0.02%
54	牛来牛来 (Niu Lai)	$0.05856	$0.06077	$0.05312	$309.61万	$5,790.11万	7.31%
432	THETATHETA	$0.1436	$0.1496	$0.1422	$17.63万	$1.45亿	-3.69%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
347	LUMIALumia	$0.0754	$0.0782	$0.0745	$27.89万	$400.63万	-3.21%
157	REZRenzo	$0.003934	$0.004071	$0.003875	$78.76万	$453.19万	0.13%
318	MAGICMAGIC	$0.0865	$0.0892	$0.0847	$31.71万	$2,658.19万	-3.03%
407	BNSOLBinance Staked SOL	$101.9	$103.20	$101.00	$20.88万	$7.31亿	-0.59%
567	MOVEMovement	$0.005872	$0.006008	$0.005799	$7.78万	$2,752.50万	-1.84%
668	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,104.19	—	-0.19%
181	SKYSky	$0.06418	$0.06503	$0.0636	$68.21万	$15.02亿	-1.11%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$195.44	$205.23	$192.00	$779.93万	$23.55亿	0.79%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
612	GASGas	$1.088	$1.12	$1.08	$4.82万	$7,143.25万	-2.42%
85	DOTPolkadot	$0.896	$0.913	$0.879	$175.76万	$15.42亿	-1.54%
570	BIGTIMEBig Time	$0.0058	$0.00596	$0.00572	$7.43万	$1,065.98万	-2.52%
310	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.71万	$87.92亿	0.00%
514	EGLDMultiversX (Elrond)	$3.11	$3.23	$3.09	$11.42万	$9,758.63万	-3.15%