Ark

ARK · 美元计价

$0.172

≈ ￥1.1352

1.66% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1692

24H 成交量

$22.70万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.19	$399.68	$391.58	$2.87万	—	1.31%
27	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.0618	$1,180.50万	$6,746.68万	11.44%
429	THETATHETA	$0.1573	$0.16	$0.1542	$22.57万	$1.57亿	-1.19%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
362	LUMIALumia	$0.0803	$0.0806	$0.0771	$30.06万	$410.65万	3.08%
116	REZRenzo	$0.0041	$0.004605	$0.004069	$151.12万	$474.74万	-1.73%
532	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.73万	$2,501.60万	-2.76%
421	BNSOLBinance Staked SOL	$108.5	$108.90	$105.90	$23.70万	$7.69亿	0.09%
609	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.59%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
185	SKYSky	$0.06817	$0.07014	$0.0671	$76.75万	$15.88亿	0.02%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.69	$203.43	$195.80	$584.91万	$23.95亿	0.15%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
527	GASGas	$1.183	$1.22	$1.17	$13.18万	$7,757.66万	-2.47%
121	DOTPolkadot	$0.962	$0.963	$0.939	$146.27万	$16.30亿	0.94%
230	BIGTIMEBig Time	$0.00687	$0.00726	$0.00666	$55.87万	$1,254.69万	3.00%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
420	USDSUsds	$1.001	$1.00	$0.999	$23.76万	$95.37亿	-0.01%
461	EGLDMultiversX (Elrond)	$3.402	$3.48	$3.37	$18.44万	$1.07亿	-0.58%