Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.36%
25	牛来牛来 (Niu Lai)	$0.06855	$0.07222	$0.06031	$1,166.25万	$6,746.68万	12.23%
442	THETATHETA	$0.1556	$0.16	$0.1542	$20.29万	$1.57亿	-1.89%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.11万	$410.65万	-1.14%
116	REZRenzo	$0.00413	$0.004605	$0.004075	$149.16万	$474.74万	-1.81%
486	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.61万	$2,501.60万	-3.37%
407	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.04万	$7.69亿	-1.66%
599	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.90万	$2,926.73万	-2.56%
681	FLNCBFLNCB	$5.74	$5.77	$5.71	$6,558.16	—	0.35%
186	SKYSky	$0.06712	$0.07014	$0.0671	$74.64万	$15.88亿	-1.43%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.27	$203.49	$195.80	$548.97万	$23.95亿	0.43%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
518	GASGas	$1.174	$1.22	$1.17	$13.40万	$7,757.66万	-3.61%
113	DOTPolkadot	$0.946	$0.959	$0.939	$152.12万	$16.30亿	0.11%
253	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$48.80万	$1,254.69万	0.60%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
410	USDSUsds	$1.001	$1.00	$0.9992	$23.81万	$95.37亿	-0.02%
469	EGLDMultiversX (Elrond)	$3.41	$3.48	$3.37	$17.47万	$1.07亿	-0.15%