Arweave

AR · 美元计价

$3.069

≈ ￥20.2554

-3.09% (-$0.10)

更新于 2026-11-02 15:15:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.167

24H 成交量

$71.15万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AMATBAMATB	$398.27	$400.37	$391.58	$2.06万	—	1.20%
29	牛来牛来 (Niu Lai)	$0.06883	$0.0738	$0.06566	$1,074.28万	$6,746.68万	0.79%
459	THETATHETA	$0.1539	$0.16	$0.1535	$19.05万	$1.57亿	-3.45%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
379	LUMIALumia	$0.0785	$0.0811	$0.0771	$29.02万	$410.65万	0.64%
136	REZRenzo	$0.003976	$0.00447	$0.003974	$121.35万	$474.74万	-7.49%
515	MAGICMAGIC	$0.0791	$0.083	$0.079	$14.64万	$2,501.60万	-4.47%
405	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.28万	$7.69亿	-1.20%
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.56万	$2,926.73万	-2.87%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
176	SKYSky	$0.06662	$0.07014	$0.06638	$84.28万	$15.88亿	-2.62%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.19	$203.86	$195.80	$629.61万	$23.95亿	-1.67%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
538	GASGas	$1.16	$1.21	$1.16	$13.04万	$7,757.66万	-3.49%
94	DOTPolkadot	$0.953	$0.966	$0.939	$216.35万	$16.30亿	0.63%
252	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$51.46万	$1,254.69万	-5.45%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
417	USDSUsds	$1.001	$1.00	$0.999	$24.04万	$95.37亿	-0.02%
496	EGLDMultiversX (Elrond)	$3.347	$3.48	$3.34	$16.09万	$1.07亿	-2.93%