Aptos

APT · 美元计价

$0.6353

≈ ￥4.193

-0.08% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6358

24H 成交量

$224.83万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.43%
26	牛来牛来 (Niu Lai)	$0.07157	$0.0738	$0.06215	$1,283.57万	$6,746.68万	15.12%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
361	LUMIALumia	$0.0809	$0.0811	$0.0771	$30.68万	$410.65万	3.99%
118	REZRenzo	$0.004081	$0.004605	$0.004069	$151.81万	$474.74万	-1.95%
537	MAGICMAGIC	$0.0805	$0.0837	$0.0801	$12.67万	$2,501.60万	-3.82%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.70万	$7.69亿	0.19%
611	MOVEMovement	$0.006211	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.94%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%
183	SKYSky	$0.06785	$0.07014	$0.0671	$77.75万	$15.88亿	-0.18%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$200.72	$203.86	$195.80	$605.02万	$23.95亿	0.27%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
532	GASGas	$1.179	$1.22	$1.17	$13.17万	$7,757.66万	-2.88%
121	DOTPolkadot	$0.958	$0.966	$0.939	$150.03万	$16.30亿	1.38%
229	BIGTIMEBig Time	$0.00686	$0.00726	$0.00666	$56.31万	$1,254.69万	2.24%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
417	USDSUsds	$1.001	$1.00	$0.999	$23.95万	$95.37亿	-0.01%
458	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.37	$18.65万	$1.07亿	-1.08%