ApeCoin

APE · 美元计价

$0.1098

≈ ￥0.72468

-3.43% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.1138

24H 最低

$0.1093

今日开盘

$0.1137

24H 成交量

$47.57万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$397.41	$400.37	$391.58	$2.45万	—	0.96%
34	牛来牛来 (Niu Lai)	$0.06931	$0.0738	$0.06566	$942.82万	$6,746.68万	-1.28%
426	THETATHETA	$0.1522	$0.1591	$0.1516	$23.80万	$1.57亿	-4.04%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
390	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.26万	$410.65万	-1.64%
150	REZRenzo	$0.003965	$0.004327	$0.003946	$105.75万	$474.74万	-5.62%
521	MAGICMAGIC	$0.0793	$0.0826	$0.0784	$15.25万	$2,501.60万	-3.65%
422	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$24.56万	$7.69亿	-1.20%
623	MOVEMovement	$0.006101	$0.006389	$0.006086	$6.51万	$2,926.73万	-2.91%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
241	SKYSky	$0.06663	$0.06938	$0.06628	$55.31万	$15.88亿	-3.35%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$199.94	$203.86	$195.80	$605.03万	$23.95亿	0.32%
410	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
567	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,757.66万	-3.42%
70	DOTPolkadot	$0.942	$0.966	$0.939	$332.91万	$16.30亿	-0.84%
382	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$28.95万	$1,254.69万	-1.75%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
538	USDSUsds	$1.0011	$1.00	$0.9976	$13.71万	$95.37亿	0.00%
514	EGLDMultiversX (Elrond)	$3.356	$3.48	$3.34	$15.76万	$1.07亿	-2.75%