AMDB

AMDB · 美元计价

$512.26

≈ ￥3380.92

0.91% ($4.63)

更新于 2026-11-02 02:05:01

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$507.63

24H 成交量

$7.18万

流通市值

—

24H 涨跌额

($4.63)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
26	牛来牛来 (Niu Lai)	$0.06783	$0.07222	$0.05914	$1,142.38万	$6,746.68万	14.69%
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.67万	$1.57亿	-1.81%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.40%
69	REZRenzo	$0.004111	$0.0049	$0.004075	$267.01万	$474.74万	-4.31%
489	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.79万	$2,501.60万	-2.52%
394	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.55万	$7.69亿	-1.74%
587	MOVEMovement	$0.006254	$0.006431	$0.00624	$7.09万	$2,926.73万	-1.78%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,603.98	—	0.35%
193	SKYSky	$0.06779	$0.07014	$0.06706	$73.87万	$15.88亿	0.19%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.02	$208.67	$197.41	$624.20万	$23.95亿	-2.39%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	GASGas	$1.193	$1.23	$1.19	$13.80万	$7,757.66万	-2.05%
106	DOTPolkadot	$0.955	$0.959	$0.939	$155.56万	$16.30亿	0.11%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.00万	$1,254.69万	0.88%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
467	EGLDMultiversX (Elrond)	$3.441	$3.48	$3.39	$16.43万	$1.07亿	0.18%