Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.21% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$707.53万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.09	$394.55	$391.58	$2.16万	—	-0.28%
25	牛来牛来 (Niu Lai)	$0.06959	$0.07222	$0.06031	$1,149.50万	$6,746.68万	14.74%
442	THETATHETA	$0.1567	$0.16	$0.1542	$19.33万	$1.57亿	-1.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.54万	$410.65万	0.39%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.52万	$474.74万	-1.62%
474	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
402	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.56万	$7.69亿	-1.20%
589	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.15%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%
184	SKYSky	$0.06741	$0.07014	$0.0671	$74.16万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.91	$203.49	$195.80	$534.11万	$23.95亿	1.89%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
500	GASGas	$1.186	$1.23	$1.18	$14.22万	$7,757.66万	-2.55%
110	DOTPolkadot	$0.953	$0.959	$0.939	$154.60万	$16.30亿	0.63%
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.16万	$1,254.69万	1.20%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.33万	$95.37亿	-0.02%
462	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.37	$17.76万	$1.07亿	0.35%