Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-3.51% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.083

24H 最低

$0.0794

今日开盘

$0.0826

24H 成交量

$14.99万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$396.99	$400.37	$391.58	$2.45万	—	0.78%
34	牛来牛来 (Niu Lai)	$0.06959	$0.0738	$0.06566	$940.29万	$6,746.68万	-1.35%
430	THETATHETA	$0.1522	$0.1591	$0.1516	$23.48万	$1.57亿	-4.28%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
388	LUMIALumia	$0.0781	$0.0811	$0.0771	$28.47万	$410.65万	-1.64%
149	REZRenzo	$0.00396	$0.004327	$0.003946	$108.45万	$474.74万	-7.28%
521	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.28万	$2,501.60万	-3.64%
422	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$24.49万	$7.69亿	-1.20%
622	MOVEMovement	$0.006098	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.02%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
241	SKYSky	$0.06662	$0.06938	$0.06628	$55.33万	$15.88亿	-3.32%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.01	$203.86	$195.80	$600.38万	$23.95亿	0.30%
410	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
566	GASGas	$1.159	$1.20	$1.16	$11.23万	$7,757.66万	-3.58%
72	DOTPolkadot	$0.945	$0.966	$0.939	$322.53万	$16.30亿	-0.63%
381	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.07万	$1,254.69万	-2.04%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
538	USDSUsds	$1.0011	$1.00	$0.9976	$13.78万	$95.37亿	0.01%
512	EGLDMultiversX (Elrond)	$3.364	$3.48	$3.34	$15.86万	$1.07亿	-2.72%